Stock Price
$269.65
Current · As of:
DDOG Stock Price
Latest$269.65as of
Latest$269.65as of
DDOG Close Price · excl. div ($36.15 → $269.65 · CAGR +32.7%)
Latest values, visible window
High-resolution chart · PNG
DDOG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 163 | |
| 163 | |
| 169 | |
| 163 | |
| 166 | |
| 155 | |
| 153 | |
| 152 | |
| 152 | |
| 153 | |
| 154 | |
| 152 | |
| 154 | |
| 157 | |
| 144 | |
| 144 | |
| 155 | |
| 144 | |
| 135 | |
| 133 | |
| 126 | |
| 131 | |
| 131 | |
| 126 | |
| 131 | |
| 128 | |
| 123 | |
| 122 | |
| 130 | |
| 130 | |
| 124 | |
| 130 | |
| 128 | |
| 125 | |
| 126 | |
| 125 | |
| 125 | |
| 123 | |
| 125 | |
| 128 | |
| 129 | |
| 126 | |
| 124 | |
| 124 | |
| 127 | |
| 124 | |
| 122 | |
| 125 | |
| 126 | |
| 126 | |
| 126 | |
| 128 | |
| 126 | |
| 126 | |
| 127 | |
| 129 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 125 | |
| 124 | |
| 122 | |
| 118 | |
| 118 | |
| 123 | |
| 118 | |
| 116 | |
| 114 | |
| 115 | |
| 114 | |
| 114 | |
| 114 | |
| 114 | |
| 116 | |
| 117 | |
| 116 | |
| 116 | |
| 116 | |
| 115 | |
| 116 | |
| 113 | |
| 112 | |
| 111 | |
| 110 | |
| 110 | |
| 109 | |
| 110 | |
| 110 | |
| 108 | |
| 108 | |
| 110 | |
| 110 | |
| 107 | |
| 110 | |
| 109 | |
| 111 | |
| 116 | |
| 115 | |
| 113 |