SA
Sign upLog In

Datadog (DDOG)

Stock Price

$269.65

Current · As of:

DDOG logo

DDOG Stock Price

Latest$269.65
DDOG Close Price · excl. div ($36.15 → $269.65 · CAGR +32.7%)
High-resolution chart · PNG

DDOG stock price history

Daily history. Dates identify market observations.

Datadog Stock Price — Daily history
DateStock Price
116
117
117
116
118
116
117
115
116
114
114
112
112
114
108
105
105
107
113
116
115
118
118
120
117
123
121
119
119
121
131
129
128
127
126
127
132
135
132
132
131
130
128
123
119
118
118
116
117
117
118
120
119
115
113
109
110
110
109
109
110
117
122
122
124
122
123
122
121
120
121
118
117
118
119
116
117
112
127
124
125
126
126
129
131
125
127
126
122
120
125
124
127
126
128
131
126
125
126
124
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.