SA
Sign upLog In

Datadog (DDOG)

Stock Price

$269.65

Current · As of:

DDOG logo

DDOG Stock Price

Latest$269.65
DDOG Close Price · excl. div ($36.15 → $269.65 · CAGR +32.7%)
High-resolution chart · PNG

DDOG stock price history

Daily history. Dates identify market observations.

Datadog Stock Price — Daily history
DateStock Price
121
122
124
123
124
124
123
123
123
123
123
122
121
120
123
124
123
121
121
123
125
124
131
130
131
130
131
129
130
131
126
128
130
132
136
132
135
135
131
131
129
131
134
127
124
127
129
124
122
123
129
133
130
127
126
124
123
121
120
121
119
116
113
112
115
121
123
124
124
122
122
121
122
123
123
121
117
115
115
114
115
114
118
118
119
117
117
114
112
113
112
112
112
112
110
109
109
109
104
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.