Dillard's, Inc. Common Stock (DDS)
Stock Price
$642.29
Current · As of:
DDS Stock Price
Latest$642.29as of
Latest$642.29as of
DDS Close Price · excl. div ($0.60 → $642.29 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
DDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 642 | |
| 642 | |
| 642 | |
| 642 | |
| 642 | |
| 642 | |
| 695 | |
| 695 | |
| 695 | |
| 695 | |
| 695 | |
| 695 | |
| 676 | |
| 655 | |
| 646 | |
| 672 | |
| 678 | |
| 682 | |
| 664 | |
| 652 | |
| 646 | |
| 652 | |
| 639 | |
| 636 | |
| 634 | |
| 647 | |
| 643 | |
| 652 | |
| 651 | |
| 624 | |
| 624 | |
| 645 | |
| 657 | |
| 652 | |
| 637 | |
| 626 | |
| 626 | |
| 622 | |
| 628 | |
| 632 | |
| 637 | |
| 643 | |
| 622 | |
| 598 | |
| 616 | |
| 585 | |
| 580 | |
| 561 | |
| 614 | |
| 640 | |
| 646 | |
| 634 | |
| 612 | |
| 617 | |
| 617 | |
| 618 | |
| 613 | |
| 588 | |
| 589 | |
| 589 | |
| 574 | |
| 568 | |
| 561 | |
| 589 | |
| 568 | |
| 556 | |
| 551 | |
| 545 | |
| 545 | |
| 537 | |
| 527 | |
| 526 | |
| 524 | |
| 510 | |
| 516 | |
| 521 | |
| 517 | |
| 547 | |
| 539 | |
| 528 | |
| 528 | |
| 578 | |
| 581 | |
| 581 | |
| 582 | |
| 568 | |
| 569 | |
| 555 | |
| 559 | |
| 559 | |
| 551 | |
| 566 | |
| 566 | |
| 614 | |
| 583 | |
| 609 | |
| 612 | |
| 606 | |
| 614 | |
| 611 |