Dillard's, Inc. Common Stock (DDS)
Stock Price
$642.29
Current · As of:
DDS Stock Price
Latest$642.29as of
Latest$642.29as of
DDS Close Price · excl. div ($0.60 → $642.29 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
DDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 330 | |
| 315 | |
| 299 | |
| 292 | |
| 292 | |
| 308 | |
| 313 | |
| 325 | |
| 334 | |
| 325 | |
| 310 | |
| 310 | |
| 311 | |
| 309 | |
| 314 | |
| 314 | |
| 310 | |
| 310 | |
| 314 | |
| 314 | |
| 319 | |
| 318 | |
| 307 | |
| 303 | |
| 297 | |
| 307 | |
| 310 | |
| 304 | |
| 301 | |
| 302 | |
| 311 | |
| 315 | |
| 326 | |
| 331 | |
| 328 | |
| 315 | |
| 313 | |
| 318 | |
| 314 | |
| 311 | |
| 310 | |
| 312 | |
| 309 | |
| 318 | |
| 324 | |
| 318 | |
| 321 | |
| 319 | |
| 319 | |
| 323 | |
| 332 | |
| 339 | |
| 351 | |
| 345 | |
| 349 | |
| 345 | |
| 343 | |
| 341 | |
| 338 | |
| 343 | |
| 331 | |
| 336 | |
| 340 | |
| 334 | |
| 347 | |
| 352 | |
| 360 | |
| 364 | |
| 370 | |
| 336 | |
| 337 | |
| 333 | |
| 332 | |
| 338 | |
| 342 | |
| 346 | |
| 343 | |
| 331 | |
| 318 | |
| 324 | |
| 314 | |
| 316 | |
| 305 | |
| 314 | |
| 322 | |
| 323 | |
| 324 | |
| 317 | |
| 319 | |
| 323 | |
| 340 | |
| 334 | |
| 324 | |
| 330 | |
| 330 | |
| 331 | |
| 331 | |
| 326 | |
| 331 | |
| 324 |