Dillard's, Inc. Common Stock (DDS)
Stock Price
$642.29
Current · As of:
DDS Stock Price
Latest$642.29as of
Latest$642.29as of
DDS Close Price · excl. div ($0.60 → $642.29 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
DDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 332 | |
| 319 | |
| 322 | |
| 322 | |
| 325 | |
| 329 | |
| 333 | |
| 333 | |
| 346 | |
| 337 | |
| 348 | |
| 342 | |
| 343 | |
| 338 | |
| 333 | |
| 321 | |
| 303 | |
| 312 | |
| 289 | |
| 275 | |
| 283 | |
| 288 | |
| 284 | |
| 288 | |
| 282 | |
| 289 | |
| 278 | |
| 293 | |
| 295 | |
| 280 | |
| 291 | |
| 284 | |
| 283 | |
| 283 | |
| 288 | |
| 291 | |
| 297 | |
| 284 | |
| 288 | |
| 294 | |
| 294 | |
| 298 | |
| 298 | |
| 298 | |
| 298 | |
| 312 | |
| 313 | |
| 314 | |
| 313 | |
| 307 | |
| 304 | |
| 300 | |
| 297 | |
| 295 | |
| 303 | |
| 308 | |
| 299 | |
| 302 | |
| 308 | |
| 311 | |
| 308 | |
| 298 | |
| 300 | |
| 299 | |
| 300 | |
| 302 | |
| 305 | |
| 307 | |
| 322 | |
| 321 | |
| 317 | |
| 325 | |
| 328 | |
| 332 | |
| 336 | |
| 336 | |
| 340 | |
| 356 | |
| 354 | |
| 353 | |
| 361 | |
| 356 | |
| 355 | |
| 356 | |
| 357 | |
| 352 | |
| 341 | |
| 346 | |
| 337 | |
| 407 | |
| 398 | |
| 403 | |
| 397 | |
| 396 | |
| 391 | |
| 394 | |
| 398 | |
| 415 | |
| 412 | |
| 402 |