Dillard's, Inc. Common Stock (DDS)
Stock Price
$642.29
Current · As of:
DDS Stock Price
Latest$642.29as of
Latest$642.29as of
DDS Close Price · excl. div ($0.60 → $642.29 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
DDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 402 | |
| 407 | |
| 395 | |
| 393 | |
| 386 | |
| 380 | |
| 385 | |
| 380 | |
| 369 | |
| 375 | |
| 367 | |
| 373 | |
| 377 | |
| 378 | |
| 374 | |
| 365 | |
| 356 | |
| 333 | |
| 327 | |
| 332 | |
| 324 | |
| 326 | |
| 318 | |
| 323 | |
| 320 | |
| 312 | |
| 325 | |
| 319 | |
| 311 | |
| 313 | |
| 305 | |
| 302 | |
| 299 | |
| 311 | |
| 315 | |
| 327 | |
| 332 | |
| 337 | |
| 352 | |
| 358 | |
| 357 | |
| 352 | |
| 357 | |
| 359 | |
| 360 | |
| 367 | |
| 362 | |
| 376 | |
| 374 | |
| 374 | |
| 375 | |
| 364 | |
| 359 | |
| 364 | |
| 368 | |
| 383 | |
| 362 | |
| 354 | |
| 321 | |
| 313 | |
| 331 | |
| 325 | |
| 314 | |
| 313 | |
| 311 | |
| 332 | |
| 329 | |
| 325 | |
| 319 | |
| 321 | |
| 322 | |
| 320 | |
| 311 | |
| 298 | |
| 303 | |
| 310 | |
| 314 | |
| 281 | |
| 282 | |
| 277 | |
| 279 | |
| 283 | |
| 281 | |
| 281 | |
| 274 | |
| 280 | |
| 296 | |
| 285 | |
| 273 | |
| 262 | |
| 269 | |
| 263 | |
| 268 | |
| 280 | |
| 287 | |
| 297 | |
| 296 | |
| 301 | |
| 287 | |
| 287 |