Dillard's, Inc. Common Stock (DDS)
Stock Price
$642.29
Current · As of:
DDS Stock Price
Latest$642.29as of
Latest$642.29as of
DDS Close Price · excl. div ($0.60 → $642.29 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
DDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 287 | |
| 288 | |
| 295 | |
| 313 | |
| 314 | |
| 303 | |
| 305 | |
| 295 | |
| 289 | |
| 289 | |
| 296 | |
| 298 | |
| 298 | |
| 302 | |
| 315 | |
| 307 | |
| 313 | |
| 308 | |
| 321 | |
| 330 | |
| 327 | |
| 327 | |
| 318 | |
| 302 | |
| 293 | |
| 249 | |
| 239 | |
| 259 | |
| 239 | |
| 238 | |
| 242 | |
| 233 | |
| 231 | |
| 227 | |
| 229 | |
| 230 | |
| 217 | |
| 226 | |
| 224 | |
| 230 | |
| 220 | |
| 215 | |
| 203 | |
| 201 | |
| 198 | |
| 202 | |
| 200 | |
| 209 | |
| 208 | |
| 208 | |
| 213 | |
| 212 | |
| 215 | |
| 210 | |
| 221 | |
| 238 | |
| 248 | |
| 254 | |
| 260 | |
| 244 | |
| 259 | |
| 276 | |
| 273 | |
| 277 | |
| 293 | |
| 294 | |
| 289 | |
| 303 | |
| 315 | |
| 327 | |
| 336 | |
| 335 | |
| 324 | |
| 311 | |
| 298 | |
| 301 | |
| 302 | |
| 286 | |
| 265 | |
| 236 | |
| 249 | |
| 250 | |
| 273 | |
| 268 | |
| 324 | |
| 326 | |
| 324 | |
| 313 | |
| 283 | |
| 298 | |
| 309 | |
| 309 | |
| 317 | |
| 344 | |
| 320 | |
| 309 | |
| 304 | |
| 308 | |
| 295 | |
| 280 |