Dillard's, Inc. Common Stock (DDS)
Stock Price
$642.29
Current · As of:
DDS Stock Price
Latest$642.29as of
Latest$642.29as of
DDS Close Price · excl. div ($0.60 → $642.29 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
DDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 287 | |
| 268 | |
| 303 | |
| 307 | |
| 306 | |
| 302 | |
| 297 | |
| 291 | |
| 282 | |
| 277 | |
| 276 | |
| 266 | |
| 255 | |
| 267 | |
| 274 | |
| 272 | |
| 268 | |
| 279 | |
| 287 | |
| 278 | |
| 272 | |
| 276 | |
| 274 | |
| 288 | |
| 285 | |
| 296 | |
| 279 | |
| 278 | |
| 266 | |
| 260 | |
| 270 | |
| 272 | |
| 267 | |
| 266 | |
| 254 | |
| 255 | |
| 266 | |
| 268 | |
| 244 | |
| 251 | |
| 266 | |
| 243 | |
| 227 | |
| 233 | |
| 244 | |
| 241 | |
| 253 | |
| 251 | |
| 243 | |
| 249 | |
| 261 | |
| 269 | |
| 263 | |
| 259 | |
| 260 | |
| 253 | |
| 259 | |
| 259 | |
| 254 | |
| 251 | |
| 255 | |
| 259 | |
| 267 | |
| 265 | |
| 231 | |
| 229 | |
| 242 | |
| 239 | |
| 250 | |
| 248 | |
| 254 | |
| 255 | |
| 230 | |
| 234 | |
| 256 | |
| 244 | |
| 261 | |
| 251 | |
| 245 | |
| 251 | |
| 254 | |
| 252 | |
| 256 | |
| 250 | |
| 256 | |
| 251 | |
| 232 | |
| 245 | |
| 249 | |
| 260 | |
| 254 | |
| 245 | |
| 268 | |
| 265 | |
| 266 | |
| 255 | |
| 246 | |
| 251 | |
| 273 | |
| 272 |