Dillard's, Inc. Common Stock (DDS)
Stock Price
$642.29
Current · As of:
DDS Stock Price
Latest$642.29as of
Latest$642.29as of
DDS Close Price · excl. div ($0.60 → $642.29 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
DDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 274 | |
| 340 | |
| 341 | |
| 378 | |
| 410 | |
| 379 | |
| 360 | |
| 368 | |
| 352 | |
| 360 | |
| 342 | |
| 328 | |
| 326 | |
| 296 | |
| 309 | |
| 299 | |
| 303 | |
| 287 | |
| 282 | |
| 257 | |
| 237 | |
| 231 | |
| 227 | |
| 222 | |
| 234 | |
| 234 | |
| 227 | |
| 222 | |
| 221 | |
| 220 | |
| 222 | |
| 205 | |
| 203 | |
| 202 | |
| 201 | |
| 199 | |
| 199 | |
| 200 | |
| 193 | |
| 190 | |
| 185 | |
| 176 | |
| 173 | |
| 200 | |
| 202 | |
| 204 | |
| 208 | |
| 210 | |
| 210 | |
| 200 | |
| 200 | |
| 200 | |
| 203 | |
| 203 | |
| 201 | |
| 199 | |
| 193 | |
| 196 | |
| 200 | |
| 202 | |
| 202 | |
| 197 | |
| 194 | |
| 190 | |
| 198 | |
| 201 | |
| 199 | |
| 204 | |
| 208 | |
| 202 | |
| 201 | |
| 194 | |
| 193 | |
| 196 | |
| 175 | |
| 183 | |
| 182 | |
| 174 | |
| 184 | |
| 184 | |
| 183 | |
| 154 | |
| 169 | |
| 160 | |
| 132 | |
| 134 | |
| 125 | |
| 106 | |
| 99 | |
| 101 | |
| 99 | |
| 100 | |
| 93 | |
| 94 | |
| 98 | |
| 92 | |
| 85 | |
| 80 | |
| 78 | |
| 81 |