Dillard's, Inc. Common Stock (DDS)
Stock Price
$642.29
Current · As of:
DDS Stock Price
Latest$642.29as of
Latest$642.29as of
DDS Close Price · excl. div ($0.60 → $642.29 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
DDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 614 | |
| 611 | |
| 610 | |
| 593 | |
| 587 | |
| 597 | |
| 608 | |
| 577 | |
| 562 | |
| 552 | |
| 552 | |
| 539 | |
| 531 | |
| 530 | |
| 535 | |
| 535 | |
| 535 | |
| 535 | |
| 533 | |
| 535 | |
| 529 | |
| 563 | |
| 563 | |
| 563 | |
| 563 | |
| 553 | |
| 570 | |
| 551 | |
| 566 | |
| 569 | |
| 569 | |
| 569 | |
| 562 | |
| 582 | |
| 595 | |
| 595 | |
| 604 | |
| 604 | |
| 604 | |
| 609 | |
| 623 | |
| 617 | |
| 606 | |
| 593 | |
| 593 | |
| 593 | |
| 593 | |
| 606 | |
| 604 | |
| 594 | |
| 596 | |
| 607 | |
| 597 | |
| 575 | |
| 572 | |
| 572 | |
| 577 | |
| 572 | |
| 555 | |
| 555 | |
| 552 | |
| 567 | |
| 567 | |
| 569 | |
| 591 | |
| 602 | |
| 584 | |
| 581 | |
| 585 | |
| 583 | |
| 574 | |
| 603 | |
| 598 | |
| 589 | |
| 590 | |
| 621 | |
| 623 | |
| 612 | |
| 607 | |
| 603 | |
| 613 | |
| 600 | |
| 670 | |
| 670 | |
| 670 | |
| 663 | |
| 668 | |
| 661 | |
| 645 | |
| 649 | |
| 644 | |
| 635 | |
| 648 | |
| 667 | |
| 636 | |
| 653 | |
| 642 | |
| 633 | |
| 608 | |
| 609 |