Dillard's, Inc. Common Stock (DDS)
Stock Price
$642.29
Current · As of:
DDS Stock Price
Latest$642.29as of
Latest$642.29as of
DDS Close Price · excl. div ($0.60 → $642.29 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
DDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 53 | |
| 51 | |
| 50 | |
| 49 | |
| 54 | |
| 56 | |
| 53 | |
| 56 | |
| 48 | |
| 48 | |
| 46 | |
| 45 | |
| 43 | |
| 40 | |
| 40 | |
| 39 | |
| 42 | |
| 40 | |
| 42 | |
| 42 | |
| 42 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 38 | |
| 38 | |
| 37 | |
| 36 | |
| 35 | |
| 32 | |
| 32 | |
| 31 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 24 | |
| 27 | |
| 26 | |
| 25 | |
| 29 | |
| 27 | |
| 28 | |
| 23 | |
| 28 | |
| 31 | |
| 27 | |
| 27 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 10 |