Demo Sign up Log In

Dillard's, Inc. Common Stock (DDS)

Stock Price

$642.29

Current · As of: Oct 25, 2026

DDS Stock Price

Latest$642.29as ofOct 25, 2026

Latest$642.29as ofOct 25, 2026

DDS Close Price · excl. div ($0.60 → $642.29 · CAGR +16.1%)

Latest values, visible window

High-resolution chart · PNG

DDS stock price history

Daily history. Dates identify market observations.

Dillard's, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	21
Sep 23, 2005	21
Sep 16, 2005	23
Sep 9, 2005	23
Sep 2, 2005	22
Aug 26, 2005	22
Aug 19, 2005	22
Aug 12, 2005	22
Aug 5, 2005	22
Jul 29, 2005	23
Jul 22, 2005	24
Jul 15, 2005	24
Jul 8, 2005	24
Jul 1, 2005	23
Jun 24, 2005	23
Jun 17, 2005	25
Jun 10, 2005	25
Jun 3, 2005	25
May 27, 2005	24
May 20, 2005	25
May 13, 2005	24
May 6, 2005	24
Apr 29, 2005	23
Apr 22, 2005	24
Apr 15, 2005	24
Apr 8, 2005	27
Apr 1, 2005	27
Mar 24, 2005	26
Mar 18, 2005	26
Mar 11, 2005	24
Mar 4, 2005	24
Feb 25, 2005	24
Feb 18, 2005	25
Feb 11, 2005	25
Feb 4, 2005	26
Jan 28, 2005	26
Jan 21, 2005	26
Jan 14, 2005	27
Jan 7, 2005	26
Dec 31, 2004	27
Dec 23, 2004	26
Dec 17, 2004	26
Dec 10, 2004	26
Dec 3, 2004	26
Nov 26, 2004	27
Nov 19, 2004	26
Nov 12, 2004	25
Nov 5, 2004	24
Oct 29, 2004	20
Oct 22, 2004	19
Oct 15, 2004	19
Oct 8, 2004	20
Oct 1, 2004	20
Sep 24, 2004	20
Sep 17, 2004	20
Sep 10, 2004	20
Sep 3, 2004	20
Aug 27, 2004	20
Aug 20, 2004	21
Aug 13, 2004	22
Aug 6, 2004	21
Jul 30, 2004	23
Jul 23, 2004	22
Jul 16, 2004	23
Jul 9, 2004	23
Jul 2, 2004	22
Jun 25, 2004	23
Jun 18, 2004	22
Jun 10, 2004	23
Jun 4, 2004	20
May 28, 2004	20
May 21, 2004	19
May 14, 2004	17
May 7, 2004	16
Apr 30, 2004	17
Apr 23, 2004	18
Apr 16, 2004	17
Apr 8, 2004	17
Apr 2, 2004	18
Mar 26, 2004	18
Mar 19, 2004	18
Mar 12, 2004	18
Mar 5, 2004	18
Feb 27, 2004	18
Feb 20, 2004	17
Feb 13, 2004	17
Feb 6, 2004	18
Jan 30, 2004	17
Jan 23, 2004	17
Jan 16, 2004	17
Jan 9, 2004	16
Jan 2, 2004	16
Dec 26, 2003	16
Dec 19, 2003	16
Dec 12, 2003	15
Dec 5, 2003	15
Nov 28, 2003	17
Nov 21, 2003	16
Nov 14, 2003	15
Nov 7, 2003	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.