Demo Sign up Log In

Dillard's, Inc. Common Stock (DDS)

Stock Price

$642.29

Current · As of: Oct 25, 2026

DDS Stock Price

Latest$642.29as ofOct 25, 2026

Latest$642.29as ofOct 25, 2026

DDS Close Price · excl. div ($0.60 → $642.29 · CAGR +16.1%)

Latest values, visible window

High-resolution chart · PNG

DDS stock price history

Daily history. Dates identify market observations.

Dillard's, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	16
Oct 24, 2003	16
Oct 17, 2003	16
Oct 10, 2003	16
Oct 3, 2003	15
Sep 26, 2003	14
Sep 19, 2003	15
Sep 12, 2003	15
Sep 5, 2003	15
Aug 29, 2003	15
Aug 22, 2003	15
Aug 15, 2003	16
Aug 8, 2003	15
Aug 1, 2003	15
Jul 25, 2003	15
Jul 18, 2003	14
Jul 11, 2003	14
Jul 3, 2003	14
Jun 27, 2003	13
Jun 20, 2003	14
Jun 13, 2003	13
Jun 6, 2003	14
May 30, 2003	13
May 23, 2003	13
May 16, 2003	14
May 9, 2003	14
May 2, 2003	14
Apr 25, 2003	13
Apr 17, 2003	13
Apr 11, 2003	13
Apr 4, 2003	13
Mar 28, 2003	13
Mar 21, 2003	14
Mar 14, 2003	13
Mar 7, 2003	13
Feb 28, 2003	14
Feb 21, 2003	14
Feb 14, 2003	14
Feb 7, 2003	15
Jan 31, 2003	15
Jan 24, 2003	16
Jan 17, 2003	17
Jan 10, 2003	17
Jan 3, 2003	16
Dec 27, 2002	15
Dec 20, 2002	16
Dec 13, 2002	16
Dec 6, 2002	17
Nov 29, 2002	19
Nov 22, 2002	17
Nov 15, 2002	18
Nov 8, 2002	17
Nov 1, 2002	17
Oct 25, 2002	17
Oct 18, 2002	16
Oct 11, 2002	18
Oct 4, 2002	17
Sep 27, 2002	21
Sep 20, 2002	25
Sep 13, 2002	25
Sep 6, 2002	25
Aug 30, 2002	25
Aug 23, 2002	27
Aug 16, 2002	25
Aug 9, 2002	23
Aug 2, 2002	22
Jul 26, 2002	24
Jul 19, 2002	23
Jul 12, 2002	26
Jul 5, 2002	27
Jun 28, 2002	26
Jun 21, 2002	27
Jun 14, 2002	27
Jun 7, 2002	30
May 31, 2002	30
May 24, 2002	30
May 17, 2002	30
May 10, 2002	23
May 3, 2002	25
Apr 26, 2002	24
Apr 19, 2002	25
Apr 12, 2002	25
Apr 5, 2002	24
Mar 28, 2002	24
Mar 22, 2002	25
Mar 15, 2002	24
Mar 8, 2002	23
Mar 1, 2002	20
Feb 22, 2002	19
Feb 15, 2002	17
Feb 8, 2002	16
Feb 1, 2002	14
Jan 25, 2002	14
Jan 18, 2002	15
Jan 11, 2002	17
Jan 4, 2002	16
Dec 28, 2001	16
Dec 21, 2001	16
Dec 14, 2001	15
Dec 7, 2001	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.