Dillard's, Inc. Common Stock (DDS)
Stock Price
$642.29
Current · As of:
DDS Stock Price
Latest$642.29as of
Latest$642.29as of
DDS Close Price · excl. div ($0.60 → $642.29 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
DDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 604 | |
| 612 | |
| 622 | |
| 628 | |
| 644 | |
| 666 | |
| 680 | |
| 665 | |
| 665 | |
| 649 | |
| 700 | |
| 679 | |
| 687 | |
| 690 | |
| 651 | |
| 653 | |
| 646 | |
| 637 | |
| 606 | |
| 613 | |
| 632 | |
| 630 | |
| 613 | |
| 613 | |
| 664 | |
| 653 | |
| 653 | |
| 653 | |
| 648 | |
| 652 | |
| 679 | |
| 682 | |
| 728 | |
| 728 | |
| 728 | |
| 731 | |
| 712 | |
| 687 | |
| 698 | |
| 681 | |
| 681 | |
| 681 | |
| 685 | |
| 679 | |
| 682 | |
| 670 | |
| 671 | |
| 671 | |
| 671 | |
| 667 | |
| 667 | |
| 614 | |
| 612 | |
| 597 | |
| 597 | |
| 597 | |
| 605 | |
| 599 | |
| 596 | |
| 635 | |
| 664 | |
| 664 | |
| 664 | |
| 606 | |
| 609 | |
| 610 | |
| 606 | |
| 601 | |
| 601 | |
| 601 | |
| 615 | |
| 595 | |
| 602 | |
| 600 | |
| 597 | |
| 597 | |
| 597 | |
| 611 | |
| 609 | |
| 616 | |
| 606 | |
| 602 | |
| 602 | |
| 602 | |
| 606 | |
| 595 | |
| 594 | |
| 594 | |
| 596 | |
| 596 | |
| 596 | |
| 601 | |
| 621 | |
| 611 | |
| 579 | |
| 597 | |
| 597 | |
| 597 | |
| 609 | |
| 612 |