Demo Sign up Log In

Dillard's, Inc. Common Stock (DDS)

Stock Price

$642.29

Current · As of: Oct 25, 2026

DDS Stock Price

Latest$642.29as ofOct 25, 2026

Latest$642.29as ofOct 25, 2026

DDS Close Price · excl. div ($0.60 → $642.29 · CAGR +16.1%)

Latest values, visible window

High-resolution chart · PNG

DDS stock price history

Daily history. Dates identify market observations.

Dillard's, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Mar 31, 1994	34
Mar 25, 1994	35
Mar 18, 1994	34
Mar 11, 1994	33
Mar 4, 1994	35
Feb 25, 1994	36
Feb 18, 1994	35
Feb 11, 1994	35
Feb 4, 1994	34
Jan 28, 1994	36
Jan 21, 1994	34
Jan 14, 1994	36
Jan 7, 1994	37
Dec 31, 1993	38
Dec 23, 1993	36
Dec 17, 1993	38
Dec 10, 1993	39
Dec 3, 1993	40
Nov 26, 1993	42
Nov 19, 1993	41
Nov 12, 1993	40
Nov 5, 1993	38
Oct 29, 1993	37
Oct 22, 1993	37
Oct 15, 1993	36
Oct 8, 1993	36
Oct 1, 1993	36
Sep 24, 1993	36
Sep 17, 1993	34
Sep 10, 1993	35
Sep 3, 1993	35
Aug 27, 1993	37
Aug 20, 1993	36
Aug 13, 1993	35
Aug 6, 1993	37
Jul 30, 1993	38
Jul 23, 1993	37
Jul 16, 1993	36
Jul 9, 1993	38
Jul 2, 1993	36
Jun 25, 1993	36
Jun 18, 1993	37
Jun 11, 1993	39
Jun 4, 1993	40
May 28, 1993	41
May 21, 1993	40
May 14, 1993	40
May 7, 1993	40
Apr 30, 1993	38
Apr 23, 1993	36
Apr 16, 1993	38
Apr 8, 1993	42
Apr 2, 1993	43
Mar 26, 1993	43
Mar 19, 1993	45
Mar 12, 1993	45
Mar 5, 1993	45
Feb 26, 1993	44
Feb 19, 1993	46
Feb 12, 1993	50
Feb 5, 1993	51
Jan 29, 1993	49
Jan 22, 1993	48
Jan 15, 1993	48
Jan 8, 1993	49
Dec 31, 1992	50
Dec 24, 1992	49
Dec 18, 1992	49
Dec 11, 1992	48
Dec 4, 1992	49
Nov 27, 1992	49
Nov 20, 1992	49
Nov 13, 1992	45
Nov 6, 1992	42
Oct 30, 1992	42
Oct 23, 1992	40
Oct 16, 1992	40
Oct 9, 1992	37
Oct 2, 1992	36
Sep 25, 1992	37
Sep 18, 1992	37
Sep 11, 1992	35
Sep 4, 1992	34
Aug 28, 1992	35
Aug 21, 1992	36
Aug 14, 1992	35
Aug 7, 1992	36
Jul 31, 1992	38
Jul 24, 1992	35
Jul 17, 1992	34
Jul 10, 1992	33
Jul 2, 1992	37
Jun 26, 1992	36
Jun 19, 1992	35
Jun 12, 1992	39
Jun 5, 1992	42
May 29, 1992	42
May 22, 1992	41
May 15, 1992	40
May 8, 1992	40

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.