Dillard's, Inc. Common Stock (DDS)
Stock Price
$642.29
Current · As of:
DDS Stock Price
Latest$642.29as of
Latest$642.29as of
DDS Close Price · excl. div ($0.60 → $642.29 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
DDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 615 | |
| 616 | |
| 624 | |
| 624 | |
| 624 | |
| 629 | |
| 614 | |
| 620 | |
| 624 | |
| 611 | |
| 611 | |
| 611 | |
| 611 | |
| 609 | |
| 573 | |
| 599 | |
| 602 | |
| 602 | |
| 602 | |
| 602 | |
| 596 | |
| 593 | |
| 587 | |
| 586 | |
| 586 | |
| 575 | |
| 586 | |
| 569 | |
| 568 | |
| 578 | |
| 571 | |
| 571 | |
| 577 | |
| 571 | |
| 560 | |
| 553 | |
| 547 | |
| 547 | |
| 547 | |
| 533 | |
| 547 | |
| 549 | |
| 525 | |
| 535 | |
| 507 | |
| 507 | |
| 534 | |
| 507 | |
| 497 | |
| 519 | |
| 524 | |
| 499 | |
| 499 | |
| 516 | |
| 499 | |
| 498 | |
| 478 | |
| 467 | |
| 468 | |
| 468 | |
| 471 | |
| 468 | |
| 469 | |
| 463 | |
| 468 | |
| 467 | |
| 467 | |
| 469 | |
| 467 | |
| 474 | |
| 483 | |
| 513 | |
| 498 | |
| 498 | |
| 499 | |
| 498 | |
| 495 | |
| 485 | |
| 464 | |
| 462 | |
| 462 | |
| 462 | |
| 462 | |
| 441 | |
| 426 | |
| 439 | |
| 437 | |
| 437 | |
| 432 | |
| 437 | |
| 434 | |
| 442 | |
| 455 | |
| 450 | |
| 450 | |
| 450 | |
| 456 | |
| 450 | |
| 450 | |
| 418 |