Dillard's, Inc. Common Stock (DDS)
Stock Price
$642.29
Current · As of:
DDS Stock Price
Latest$642.29as of
Latest$642.29as of
DDS Close Price · excl. div ($0.60 → $642.29 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
DDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 413 | |
| 413 | |
| 415 | |
| 413 | |
| 410 | |
| 408 | |
| 403 | |
| 399 | |
| 399 | |
| 405 | |
| 411 | |
| 399 | |
| 411 | |
| 414 | |
| 402 | |
| 402 | |
| 400 | |
| 402 | |
| 403 | |
| 404 | |
| 403 | |
| 395 | |
| 395 | |
| 403 | |
| 395 | |
| 400 | |
| 398 | |
| 392 | |
| 402 | |
| 402 | |
| 396 | |
| 402 | |
| 410 | |
| 418 | |
| 423 | |
| 423 | |
| 423 | |
| 408 | |
| 423 | |
| 404 | |
| 420 | |
| 406 | |
| 410 | |
| 410 | |
| 420 | |
| 410 | |
| 387 | |
| 394 | |
| 396 | |
| 362 | |
| 362 | |
| 360 | |
| 362 | |
| 353 | |
| 346 | |
| 354 | |
| 352 | |
| 352 | |
| 363 | |
| 352 | |
| 347 | |
| 343 | |
| 340 | |
| 329 | |
| 329 | |
| 336 | |
| 329 | |
| 322 | |
| 322 | |
| 315 | |
| 314 | |
| 314 | |
| 314 | |
| 322 | |
| 314 | |
| 316 | |
| 318 | |
| 317 | |
| 317 | |
| 311 | |
| 317 | |
| 328 | |
| 295 | |
| 306 | |
| 321 | |
| 321 | |
| 317 | |
| 321 | |
| 364 | |
| 361 | |
| 358 | |
| 368 | |
| 368 | |
| 359 | |
| 368 | |
| 366 | |
| 367 | |
| 374 | |
| 360 | |
| 360 |