Dillard's, Inc. Common Stock (DDS)
Stock Price
$642.29
Current · As of:
DDS Stock Price
Latest$642.29as of
Latest$642.29as of
DDS Close Price · excl. div ($0.60 → $642.29 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
DDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 360 | |
| 353 | |
| 360 | |
| 371 | |
| 363 | |
| 361 | |
| 363 | |
| 363 | |
| 357 | |
| 363 | |
| 363 | |
| 366 | |
| 376 | |
| 360 | |
| 360 | |
| 371 | |
| 360 | |
| 362 | |
| 367 | |
| 367 | |
| 399 | |
| 399 | |
| 389 | |
| 399 | |
| 437 | |
| 456 | |
| 480 | |
| 503 | |
| 503 | |
| 483 | |
| 503 | |
| 509 | |
| 503 | |
| 499 | |
| 499 | |
| 499 | |
| 493 | |
| 499 | |
| 495 | |
| 501 | |
| 490 | |
| 472 | |
| 472 | |
| 474 | |
| 472 | |
| 475 | |
| 468 | |
| 461 | |
| 471 | |
| 471 | |
| 468 | |
| 471 | |
| 459 | |
| 476 | |
| 477 | |
| 475 | |
| 475 | |
| 466 | |
| 475 | |
| 471 | |
| 483 | |
| 451 | |
| 451 | |
| 451 | |
| 467 | |
| 451 | |
| 453 | |
| 436 | |
| 438 | |
| 450 | |
| 450 | |
| 446 | |
| 451 | |
| 450 | |
| 451 | |
| 446 | |
| 451 | |
| 451 | |
| 457 | |
| 451 | |
| 440 | |
| 432 | |
| 440 | |
| 454 | |
| 454 | |
| 455 | |
| 454 | |
| 444 | |
| 455 | |
| 444 | |
| 432 | |
| 432 | |
| 434 | |
| 432 | |
| 435 | |
| 437 | |
| 426 | |
| 428 | |
| 428 | |
| 424 |