Dillard's, Inc. Common Stock (DDS)
Stock Price
$642.29
Current · As of:
DDS Stock Price
Latest$642.29as of
Latest$642.29as of
DDS Close Price · excl. div ($0.60 → $642.29 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
DDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 453 | |
| 457 | |
| 465 | |
| 437 | |
| 442 | |
| 442 | |
| 444 | |
| 442 | |
| 445 | |
| 442 | |
| 453 | |
| 447 | |
| 447 | |
| 443 | |
| 450 | |
| 447 | |
| 450 | |
| 466 | |
| 434 | |
| 434 | |
| 446 | |
| 434 | |
| 419 | |
| 427 | |
| 432 | |
| 433 | |
| 433 | |
| 427 | |
| 433 | |
| 389 | |
| 384 | |
| 388 | |
| 400 | |
| 400 | |
| 403 | |
| 400 | |
| 399 | |
| 389 | |
| 381 | |
| 372 | |
| 372 | |
| 370 | |
| 372 | |
| 377 | |
| 378 | |
| 383 | |
| 382 | |
| 382 | |
| 379 | |
| 382 | |
| 377 | |
| 383 | |
| 393 | |
| 387 | |
| 387 | |
| 392 | |
| 387 | |
| 386 | |
| 377 | |
| 357 | |
| 360 | |
| 360 | |
| 365 | |
| 360 | |
| 361 | |
| 366 | |
| 370 | |
| 363 | |
| 363 | |
| 367 | |
| 363 | |
| 365 | |
| 379 | |
| 384 | |
| 396 | |
| 396 | |
| 394 | |
| 396 | |
| 376 | |
| 379 | |
| 376 | |
| 368 | |
| 368 | |
| 368 | |
| 368 | |
| 359 | |
| 361 | |
| 352 | |
| 332 | |
| 332 | |
| 350 | |
| 332 | |
| 336 | |
| 338 | |
| 346 | |
| 344 | |
| 344 | |
| 347 | |
| 344 | |
| 351 |