Dillard's, Inc. Common Stock (DDS)
Stock Price
$642.29
Current · As of:
DDS Stock Price
Latest$642.29as of
Latest$642.29as of
DDS Close Price · excl. div ($0.60 → $642.29 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
DDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 345 | |
| 339 | |
| 341 | |
| 340 | |
| 344 | |
| 351 | |
| 358 | |
| 347 | |
| 346 | |
| 351 | |
| 349 | |
| 353 | |
| 349 | |
| 391 | |
| 397 | |
| 389 | |
| 389 | |
| 381 | |
| 383 | |
| 379 | |
| 359 | |
| 362 | |
| 386 | |
| 399 | |
| 395 | |
| 389 | |
| 407 | |
| 410 | |
| 405 | |
| 412 | |
| 400 | |
| 395 | |
| 401 | |
| 413 | |
| 425 | |
| 424 | |
| 469 | |
| 468 | |
| 445 | |
| 435 | |
| 432 | |
| 431 | |
| 431 | |
| 426 | |
| 428 | |
| 440 | |
| 432 | |
| 429 | |
| 434 | |
| 435 | |
| 422 | |
| 428 | |
| 426 | |
| 426 | |
| 415 | |
| 418 | |
| 425 | |
| 418 | |
| 424 | |
| 429 | |
| 428 | |
| 435 | |
| 432 | |
| 433 | |
| 447 | |
| 445 | |
| 446 | |
| 451 | |
| 447 | |
| 443 | |
| 436 | |
| 445 | |
| 436 | |
| 437 | |
| 434 | |
| 456 | |
| 459 | |
| 447 | |
| 423 | |
| 423 | |
| 423 | |
| 434 | |
| 449 | |
| 434 | |
| 431 | |
| 423 | |
| 438 | |
| 448 | |
| 449 | |
| 445 | |
| 449 | |
| 444 | |
| 417 | |
| 408 | |
| 402 | |
| 408 | |
| 414 | |
| 402 | |
| 411 | |
| 421 |