Dillard's, Inc. Common Stock (DDS)
Stock Price
$642.29
Current · As of:
DDS Stock Price
Latest$642.29as of
Latest$642.29as of
DDS Close Price · excl. div ($0.60 → $642.29 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
DDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 421 | |
| 423 | |
| 441 | |
| 426 | |
| 416 | |
| 429 | |
| 449 | |
| 476 | |
| 472 | |
| 458 | |
| 442 | |
| 441 | |
| 447 | |
| 456 | |
| 440 | |
| 436 | |
| 426 | |
| 427 | |
| 438 | |
| 443 | |
| 424 | |
| 407 | |
| 405 | |
| 397 | |
| 395 | |
| 407 | |
| 414 | |
| 412 | |
| 415 | |
| 417 | |
| 436 | |
| 434 | |
| 430 | |
| 429 | |
| 421 | |
| 425 | |
| 423 | |
| 424 | |
| 402 | |
| 405 | |
| 425 | |
| 410 | |
| 395 | |
| 382 | |
| 383 | |
| 382 | |
| 392 | |
| 393 | |
| 387 | |
| 398 | |
| 400 | |
| 403 | |
| 399 | |
| 392 | |
| 389 | |
| 396 | |
| 381 | |
| 383 | |
| 384 | |
| 383 | |
| 385 | |
| 387 | |
| 396 | |
| 398 | |
| 402 | |
| 373 | |
| 372 | |
| 381 | |
| 406 | |
| 404 | |
| 408 | |
| 407 | |
| 402 | |
| 395 | |
| 394 | |
| 388 | |
| 395 | |
| 389 | |
| 397 | |
| 388 | |
| 387 | |
| 377 | |
| 381 | |
| 365 | |
| 363 | |
| 361 | |
| 358 | |
| 368 | |
| 363 | |
| 347 | |
| 351 | |
| 343 | |
| 341 | |
| 349 | |
| 340 | |
| 340 | |
| 343 | |
| 344 | |
| 339 | |
| 315 |