Dillard's Capital Trust I (DDT)
Stock Price
$26.31
Current · As of:
DDT Stock Price
Latest$26.31as of
Latest$26.31as of
DDT Close Price · excl. div ($24.94 → $26.31 · CAGR +0.2%)
Latest values, visible window
High-resolution chart · PNG
DDT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 20 | |
| 23 | |
| 20 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 18 | |
| 20 | |
| 16 | |
| 20 | |
| 17 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 |