Demo Sign up Log In

Dillard's Capital Trust I (DDT)

Stock Price

$26.31

Current · As of: Oct 25, 2026

DDT Stock Price

Latest$26.31as ofOct 25, 2026

Latest$26.31as ofOct 25, 2026

DDT Close Price · excl. div ($24.94 → $26.31 · CAGR +0.2%)

Latest values, visible window

High-resolution chart · PNG

DDT stock price history

Daily history. Dates identify market observations.

Dillard's Capital Trust I Stock Price — Daily history
Date	Stock Price
May 10, 2002	19
May 3, 2002	20
Apr 26, 2002	20
Apr 19, 2002	20
Apr 12, 2002	21
Apr 5, 2002	21
Mar 28, 2002	21
Mar 22, 2002	21
Mar 15, 2002	20
Mar 8, 2002	21
Mar 1, 2002	20
Feb 22, 2002	20
Feb 15, 2002	20
Feb 8, 2002	19
Feb 1, 2002	18
Jan 25, 2002	17
Jan 18, 2002	18
Jan 11, 2002	20
Jan 4, 2002	20
Dec 28, 2001	18
Dec 21, 2001	17
Dec 14, 2001	17
Dec 7, 2001	18
Nov 30, 2001	20
Nov 23, 2001	21
Nov 16, 2001	20
Nov 9, 2001	20
Nov 2, 2001	19
Oct 26, 2001	19
Oct 19, 2001	19
Oct 12, 2001	19
Oct 5, 2001	19
Sep 28, 2001	18
Sep 21, 2001	19
Sep 10, 2001	21
Sep 7, 2001	20
Aug 31, 2001	20
Aug 24, 2001	20
Aug 17, 2001	20
Aug 10, 2001	20
Aug 3, 2001	20
Jul 27, 2001	20
Jul 20, 2001	20
Jul 13, 2001	21
Jul 6, 2001	21
Jun 29, 2001	20
Jun 22, 2001	20
Jun 15, 2001	20
Jun 8, 2001	20
Jun 1, 2001	20
May 25, 2001	20
May 18, 2001	20
May 11, 2001	20
May 4, 2001	21
Apr 27, 2001	19
Apr 20, 2001	19
Apr 12, 2001	21
Apr 6, 2001	21
Mar 30, 2001	21
Mar 23, 2001	20
Mar 16, 2001	19
Mar 9, 2001	19
Mar 2, 2001	19
Feb 23, 2001	20
Feb 16, 2001	20
Feb 9, 2001	20
Feb 2, 2001	19
Jan 26, 2001	18
Jan 19, 2001	17
Jan 12, 2001	17
Jan 5, 2001	15
Dec 29, 2000	13
Dec 22, 2000	13
Dec 15, 2000	12
Dec 8, 2000	13
Dec 1, 2000	12
Nov 24, 2000	14
Nov 17, 2000	14
Nov 10, 2000	14
Nov 3, 2000	14
Oct 27, 2000	15
Oct 20, 2000	15
Oct 13, 2000	15
Oct 6, 2000	15
Sep 29, 2000	15
Sep 22, 2000	15
Sep 15, 2000	16
Sep 8, 2000	15
Sep 1, 2000	15
Aug 25, 2000	15
Aug 18, 2000	14
Aug 11, 2000	14
Aug 4, 2000	14
Jul 28, 2000	14
Jul 21, 2000	15
Jul 14, 2000	15
Jul 7, 2000	16
Jun 30, 2000	16
Jun 23, 2000	16
Jun 16, 2000	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.