DE Stock Price
Deere & Company · Stock Price
DE Stock Price
Latest$627.00as of
DE Close Price · excl. div ($6.25 → $627.00 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
DE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 627 | |
| 627 | |
| 642 | |
| 651 | |
| 650 | |
| 650 | |
| 633 | |
| 624 | |
| 631 | |
| 653 | |
| 657 | |
| 683 | |
| 682 | |
| 687 | |
| 667 | |
| 671 | |
| 681 | |
| 690 | |
| 690 | |
| 695 | |
| 709 | |
| 696 | |
| 685 | |
| 684 | |
| 686 | |
| 669 | |
| 684 | |
| 681 | |
| 676 | |
| 678 | |
| 677 | |
| 681 | |
| 694 | |
| 694 | |
| 698 | |
| 676 | |
| 655 | |
| 624 | |
| 624 | |
| 635 | |
| 631 | |
| 649 | |
| 647 | |
| 621 | |
| 581 | |
| 589 | |
| 600 | |
| 609 | |
| 612 | |
| 621 | |
| 618 | |
| 609 | |
| 621 | |
| 615 | |
| 612 | |
| 617 | |
| 605 | |
| 593 | |
| 611 | |
| 640 | |
| 628 | |
| 628 | |
| 610 | |
| 587 | |
| 587 | |
| 586 | |
| 597 | |
| 599 | |
| 589 | |
| 584 | |
| 584 | |
| 586 | |
| 587 | |
| 593 | |
| 597 | |
| 604 | |
| 635 | |
| 621 | |
| 628 | |
| 634 | |
| 627 | |
| 613 | |
| 631 | |
| 624 | |
| 601 | |
| 592 | |
| 590 | |
| 589 | |
| 588 | |
| 589 | |
| 588 | |
| 585 | |
| 575 | |
| 577 | |
| 569 | |
| 560 | |
| 577 | |
| 574 | |
| 583 | |
| 592 |