Stock Price
$646.15
Current · As of:
DE Stock Price
Latest$646.15as of
Latest$646.15as of
DE Close Price · excl. div ($6.25 → $646.15 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
DE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 410 | |
| 406 | |
| 407 | |
| 427 | |
| 423 | |
| 421 | |
| 418 | |
| 421 | |
| 414 | |
| 417 | |
| 409 | |
| 411 | |
| 409 | |
| 426 | |
| 438 | |
| 440 | |
| 436 | |
| 433 | |
| 437 | |
| 428 | |
| 426 | |
| 415 | |
| 423 | |
| 424 | |
| 429 | |
| 429 | |
| 430 | |
| 436 | |
| 437 | |
| 436 | |
| 442 | |
| 435 | |
| 433 | |
| 431 | |
| 430 | |
| 438 | |
| 437 | |
| 437 | |
| 435 | |
| 443 | |
| 441 | |
| 438 | |
| 437 | |
| 446 | |
| 442 | |
| 441 | |
| 441 | |
| 441 | |
| 441 | |
| 438 | |
| 438 | |
| 417 | |
| 412 | |
| 414 | |
| 413 | |
| 406 | |
| 407 | |
| 407 | |
| 406 | |
| 408 | |
| 397 | |
| 405 | |
| 399 | |
| 395 | |
| 394 | |
| 386 | |
| 389 | |
| 396 | |
| 397 | |
| 395 | |
| 391 | |
| 392 | |
| 386 | |
| 383 | |
| 366 | |
| 371 | |
| 371 | |
| 363 | |
| 357 | |
| 367 | |
| 361 | |
| 363 | |
| 360 | |
| 356 | |
| 356 | |
| 355 | |
| 356 | |
| 360 | |
| 344 | |
| 334 | |
| 341 | |
| 346 | |
| 336 | |
| 332 | |
| 334 | |
| 346 | |
| 350 | |
| 356 | |
| 363 | |
| 355 |