Stock Price
$646.15
Current · As of:
DE Stock Price
Latest$646.15as of
Latest$646.15as of
DE Close Price · excl. div ($6.25 → $646.15 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
DE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 355 | |
| 359 | |
| 361 | |
| 363 | |
| 374 | |
| 372 | |
| 368 | |
| 366 | |
| 361 | |
| 362 | |
| 364 | |
| 365 | |
| 369 | |
| 381 | |
| 379 | |
| 388 | |
| 381 | |
| 375 | |
| 370 | |
| 370 | |
| 368 | |
| 365 | |
| 370 | |
| 366 | |
| 368 | |
| 362 | |
| 352 | |
| 344 | |
| 344 | |
| 343 | |
| 342 | |
| 337 | |
| 333 | |
| 338 | |
| 343 | |
| 332 | |
| 326 | |
| 319 | |
| 323 | |
| 312 | |
| 317 | |
| 315 | |
| 312 | |
| 298 | |
| 298 | |
| 294 | |
| 297 | |
| 296 | |
| 298 | |
| 305 | |
| 305 | |
| 304 | |
| 289 | |
| 292 | |
| 302 | |
| 299 | |
| 301 | |
| 309 | |
| 315 | |
| 311 | |
| 298 | |
| 318 | |
| 329 | |
| 323 | |
| 318 | |
| 331 | |
| 327 | |
| 325 | |
| 335 | |
| 345 | |
| 355 | |
| 368 | |
| 363 | |
| 361 | |
| 361 | |
| 352 | |
| 358 | |
| 361 | |
| 348 | |
| 343 | |
| 337 | |
| 335 | |
| 313 | |
| 365 | |
| 369 | |
| 384 | |
| 374 | |
| 367 | |
| 363 | |
| 364 | |
| 365 | |
| 365 | |
| 377 | |
| 383 | |
| 396 | |
| 389 | |
| 381 | |
| 378 | |
| 385 | |
| 386 |