Stock Price
$646.15
Current · As of:
DE Stock Price
Latest$646.15as of
Latest$646.15as of
DE Close Price · excl. div ($6.25 → $646.15 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
DE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 382 | |
| 386 | |
| 404 | |
| 424 | |
| 437 | |
| 438 | |
| 438 | |
| 437 | |
| 427 | |
| 420 | |
| 419 | |
| 418 | |
| 409 | |
| 411 | |
| 414 | |
| 417 | |
| 417 | |
| 415 | |
| 416 | |
| 413 | |
| 433 | |
| 436 | |
| 432 | |
| 432 | |
| 428 | |
| 422 | |
| 413 | |
| 406 | |
| 388 | |
| 388 | |
| 394 | |
| 389 | |
| 378 | |
| 369 | |
| 365 | |
| 369 | |
| 390 | |
| 382 | |
| 376 | |
| 359 | |
| 360 | |
| 347 | |
| 343 | |
| 338 | |
| 354 | |
| 369 | |
| 381 | |
| 391 | |
| 393 | |
| 387 | |
| 393 | |
| 393 | |
| 395 | |
| 390 | |
| 372 | |
| 369 | |
| 371 | |
| 374 | |
| 378 | |
| 376 | |
| 374 | |
| 376 | |
| 372 | |
| 368 | |
| 364 | |
| 364 | |
| 367 | |
| 376 | |
| 384 | |
| 380 | |
| 380 | |
| 376 | |
| 381 | |
| 380 | |
| 379 | |
| 376 | |
| 372 | |
| 371 | |
| 350 | |
| 343 | |
| 342 | |
| 346 | |
| 350 | |
| 351 | |
| 349 | |
| 347 | |
| 350 | |
| 339 | |
| 347 | |
| 348 | |
| 344 | |
| 349 | |
| 351 | |
| 358 | |
| 362 | |
| 361 | |
| 361 | |
| 355 | |
| 349 | |
| 351 |