Stock Price
$646.15
Current · As of:
DE Stock Price
Latest$646.15as of
Latest$646.15as of
DE Close Price · excl. div ($6.25 → $646.15 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
DE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 342 | |
| 346 | |
| 348 | |
| 359 | |
| 368 | |
| 349 | |
| 349 | |
| 346 | |
| 357 | |
| 354 | |
| 362 | |
| 361 | |
| 359 | |
| 356 | |
| 353 | |
| 356 | |
| 361 | |
| 355 | |
| 351 | |
| 343 | |
| 355 | |
| 359 | |
| 342 | |
| 350 | |
| 338 | |
| 341 | |
| 353 | |
| 341 | |
| 343 | |
| 344 | |
| 343 | |
| 332 | |
| 333 | |
| 330 | |
| 329 | |
| 331 | |
| 333 | |
| 343 | |
| 344 | |
| 338 | |
| 338 | |
| 338 | |
| 342 | |
| 335 | |
| 351 | |
| 354 | |
| 352 | |
| 349 | |
| 352 | |
| 341 | |
| 337 | |
| 340 | |
| 349 | |
| 355 | |
| 360 | |
| 356 | |
| 362 | |
| 363 | |
| 365 | |
| 370 | |
| 372 | |
| 389 | |
| 385 | |
| 377 | |
| 378 | |
| 381 | |
| 379 | |
| 380 | |
| 376 | |
| 368 | |
| 363 | |
| 351 | |
| 359 | |
| 372 | |
| 384 | |
| 367 | |
| 362 | |
| 355 | |
| 342 | |
| 349 | |
| 353 | |
| 350 | |
| 329 | |
| 342 | |
| 357 | |
| 361 | |
| 360 | |
| 384 | |
| 394 | |
| 371 | |
| 376 | |
| 383 | |
| 377 | |
| 372 | |
| 372 | |
| 372 | |
| 369 | |
| 350 | |
| 349 | |
| 330 |