Stock Price
$646.15
Current · As of:
DE Stock Price
Latest$646.15as of
Latest$646.15as of
DE Close Price · excl. div ($6.25 → $646.15 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
DE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 313 | |
| 309 | |
| 289 | |
| 305 | |
| 295 | |
| 294 | |
| 269 | |
| 269 | |
| 271 | |
| 256 | |
| 253 | |
| 262 | |
| 259 | |
| 252 | |
| 248 | |
| 226 | |
| 240 | |
| 240 | |
| 235 | |
| 225 | |
| 219 | |
| 222 | |
| 216 | |
| 211 | |
| 210 | |
| 200 | |
| 191 | |
| 184 | |
| 176 | |
| 175 | |
| 177 | |
| 159 | |
| 158 | |
| 149 | |
| 155 | |
| 155 | |
| 167 | |
| 152 | |
| 141 | |
| 126 | |
| 137 | |
| 138 | |
| 139 | |
| 138 | |
| 146 | |
| 136 | |
| 135 | |
| 112 | |
| 139 | |
| 164 | |
| 156 | |
| 177 | |
| 168 | |
| 167 | |
| 159 | |
| 170 | |
| 176 | |
| 173 | |
| 176 | |
| 176 | |
| 175 | |
| 173 | |
| 165 | |
| 168 | |
| 175 | |
| 174 | |
| 178 | |
| 176 | |
| 173 | |
| 174 | |
| 171 | |
| 168 | |
| 166 | |
| 164 | |
| 165 | |
| 157 | |
| 155 | |
| 147 | |
| 149 | |
| 155 | |
| 159 | |
| 170 | |
| 166 | |
| 165 | |
| 163 | |
| 166 | |
| 164 | |
| 152 | |
| 149 | |
| 140 | |
| 139 | |
| 135 | |
| 156 | |
| 167 | |
| 165 | |
| 169 | |
| 161 | |
| 165 | |
| 160 | |
| 156 |