Stock Price
$646.15
Current · As of:
DE Stock Price
Latest$646.15as of
Latest$646.15as of
DE Close Price · excl. div ($6.25 → $646.15 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
DE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 158 | |
| 159 | |
| 163 | |
| 166 | |
| 159 | |
| 163 | |
| 164 | |
| 162 | |
| 165 | |
| 158 | |
| 152 | |
| 145 | |
| 143 | |
| 149 | |
| 147 | |
| 155 | |
| 143 | |
| 148 | |
| 145 | |
| 142 | |
| 133 | |
| 146 | |
| 148 | |
| 156 | |
| 150 | |
| 153 | |
| 148 | |
| 148 | |
| 144 | |
| 145 | |
| 141 | |
| 137 | |
| 143 | |
| 141 | |
| 137 | |
| 138 | |
| 140 | |
| 140 | |
| 143 | |
| 149 | |
| 157 | |
| 153 | |
| 159 | |
| 155 | |
| 147 | |
| 137 | |
| 138 | |
| 147 | |
| 150 | |
| 145 | |
| 155 | |
| 148 | |
| 164 | |
| 168 | |
| 153 | |
| 166 | |
| 169 | |
| 155 | |
| 165 | |
| 171 | |
| 170 | |
| 169 | |
| 160 | |
| 157 | |
| 158 | |
| 151 | |
| 152 | |
| 150 | |
| 146 | |
| 136 | |
| 132 | |
| 135 | |
| 133 | |
| 129 | |
| 128 | |
| 128 | |
| 126 | |
| 124 | |
| 119 | |
| 117 | |
| 116 | |
| 116 | |
| 117 | |
| 127 | |
| 130 | |
| 129 | |
| 126 | |
| 125 | |
| 127 | |
| 124 | |
| 124 | |
| 128 | |
| 126 | |
| 125 | |
| 123 | |
| 121 | |
| 113 | |
| 113 | |
| 112 | |
| 108 |