Stock Price
$643.62
Current · As of:
DE Stock Price
Latest$643.62as of
Latest$643.62as of
DE Close Price · excl. div ($6.25 → $643.62 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
DE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 574 | |
| 583 | |
| 592 | |
| 588 | |
| 579 | |
| 542 | |
| 542 | |
| 539 | |
| 529 | |
| 529 | |
| 529 | |
| 529 | |
| 529 | |
| 531 | |
| 560 | |
| 558 | |
| 564 | |
| 575 | |
| 575 | |
| 562 | |
| 575 | |
| 581 | |
| 589 | |
| 589 | |
| 575 | |
| 575 | |
| 575 | |
| 581 | |
| 592 | |
| 576 | |
| 578 | |
| 590 | |
| 590 | |
| 577 | |
| 590 | |
| 560 | |
| 564 | |
| 568 | |
| 592 | |
| 592 | |
| 563 | |
| 592 | |
| 580 | |
| 587 | |
| 595 | |
| 584 | |
| 584 | |
| 590 | |
| 584 | |
| 577 | |
| 596 | |
| 603 | |
| 605 | |
| 618 | |
| 609 | |
| 576 | |
| 575 | |
| 576 | |
| 571 | |
| 563 | |
| 556 | |
| 567 | |
| 581 | |
| 578 | |
| 583 | |
| 569 | |
| 560 | |
| 568 | |
| 571 | |
| 574 | |
| 572 | |
| 578 | |
| 586 | |
| 594 | |
| 593 | |
| 599 | |
| 590 | |
| 591 | |
| 614 | |
| 619 | |
| 631 | |
| 630 | |
| 619 | |
| 624 | |
| 645 | |
| 647 | |
| 662 | |
| 662 | |
| 593 | |
| 601 | |
| 603 | |
| 598 | |
| 613 | |
| 593 | |
| 586 | |
| 583 | |
| 566 | |
| 567 | |
| 545 | |
| 532 |