Demo Sign up Log In

Deere & Company (DE)

Stock Price

$646.15

Current · As of: Oct 25, 2026

DE Stock Price

Latest$646.15as ofOct 25, 2026

Latest$646.15as ofOct 25, 2026

DE Close Price · excl. div ($6.25 → $646.15 · CAGR +10.4%)

Latest values, visible window

High-resolution chart · PNG

DE stock price history

Daily history. Dates identify market observations.

Deere & Company Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	27
Jan 30, 1998	26
Jan 23, 1998	26
Jan 16, 1998	26
Jan 9, 1998	25
Jan 2, 1998	29
Dec 26, 1997	28
Dec 19, 1997	28
Dec 12, 1997	28
Dec 5, 1997	29
Nov 28, 1997	27
Nov 21, 1997	27
Nov 14, 1997	26
Nov 7, 1997	27
Oct 31, 1997	26
Oct 24, 1997	28
Oct 17, 1997	28
Oct 10, 1997	28
Oct 3, 1997	26
Sep 26, 1997	27
Sep 19, 1997	27
Sep 12, 1997	27
Sep 5, 1997	28
Aug 29, 1997	28
Aug 22, 1997	29
Aug 15, 1997	28
Aug 8, 1997	28
Aug 1, 1997	29
Jul 25, 1997	28
Jul 18, 1997	28
Jul 11, 1997	29
Jul 3, 1997	28
Jun 27, 1997	28
Jun 20, 1997	28
Jun 13, 1997	29
Jun 6, 1997	26
May 30, 1997	26
May 23, 1997	26
May 16, 1997	27
May 9, 1997	24
May 2, 1997	23
Apr 25, 1997	23
Apr 18, 1997	22
Apr 11, 1997	21
Apr 4, 1997	22
Mar 27, 1997	22
Mar 21, 1997	22
Mar 14, 1997	23
Mar 7, 1997	22
Feb 28, 1997	21
Feb 21, 1997	21
Feb 14, 1997	21
Feb 7, 1997	21
Jan 31, 1997	21
Jan 24, 1997	21
Jan 17, 1997	21
Jan 10, 1997	22
Jan 3, 1997	20
Dec 27, 1996	21
Dec 20, 1996	21
Dec 13, 1996	20
Dec 6, 1996	21
Nov 29, 1996	22
Nov 22, 1996	24
Nov 15, 1996	21
Nov 8, 1996	20
Nov 1, 1996	20
Oct 25, 1996	21
Oct 18, 1996	22
Oct 11, 1996	21
Oct 4, 1996	21
Sep 27, 1996	21
Sep 20, 1996	21
Sep 13, 1996	22
Sep 6, 1996	21
Aug 30, 1996	20
Aug 23, 1996	20
Aug 16, 1996	20
Aug 9, 1996	18
Aug 2, 1996	19
Jul 26, 1996	18
Jul 19, 1996	18
Jul 12, 1996	19
Jul 5, 1996	19
Jun 28, 1996	20
Jun 21, 1996	20
Jun 14, 1996	21
Jun 7, 1996	21
May 31, 1996	21
May 24, 1996	21
May 17, 1996	21
May 10, 1996	20
May 3, 1996	20
Apr 26, 1996	21
Apr 19, 1996	20
Apr 12, 1996	21
Apr 4, 1996	22
Mar 29, 1996	21
Mar 22, 1996	21
Mar 15, 1996	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.