Stock Price
$643.62
Current · As of:
DE Stock Price
Latest$643.62as of
Latest$643.62as of
DE Close Price · excl. div ($6.25 → $643.62 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
DE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 528 | |
| 530 | |
| 525 | |
| 519 | |
| 517 | |
| 514 | |
| 522 | |
| 530 | |
| 509 | |
| 514 | |
| 515 | |
| 512 | |
| 500 | |
| 491 | |
| 488 | |
| 501 | |
| 475 | |
| 486 | |
| 466 | |
| 467 | |
| 466 | |
| 470 | |
| 470 | |
| 469 | |
| 467 | |
| 466 | |
| 469 | |
| 475 | |
| 475 | |
| 471 | |
| 475 | |
| 481 | |
| 485 | |
| 488 | |
| 476 | |
| 476 | |
| 485 | |
| 476 | |
| 469 | |
| 463 | |
| 466 | |
| 483 | |
| 483 | |
| 475 | |
| 483 | |
| 482 | |
| 469 | |
| 468 | |
| 470 | |
| 470 | |
| 464 | |
| 498 | |
| 470 | |
| 498 | |
| 487 | |
| 476 | |
| 476 | |
| 487 | |
| 476 | |
| 475 | |
| 474 | |
| 476 | |
| 473 | |
| 473 | |
| 476 | |
| 473 | |
| 481 | |
| 478 | |
| 474 | |
| 475 | |
| 475 | |
| 468 | |
| 475 | |
| 474 | |
| 468 | |
| 462 | |
| 465 | |
| 465 | |
| 462 | |
| 465 | |
| 473 | |
| 468 | |
| 478 | |
| 469 | |
| 469 | |
| 473 | |
| 469 | |
| 462 | |
| 460 | |
| 462 | |
| 457 | |
| 457 | |
| 459 | |
| 457 | |
| 448 | |
| 448 | |
| 439 | |
| 456 | |
| 456 | |
| 446 |