Stock Price
$643.62
Current · As of:
DE Stock Price
Latest$643.62as of
Latest$643.62as of
DE Close Price · excl. div ($6.25 → $643.62 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
DE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 456 | |
| 461 | |
| 462 | |
| 457 | |
| 462 | |
| 462 | |
| 463 | |
| 462 | |
| 452 | |
| 457 | |
| 465 | |
| 467 | |
| 467 | |
| 464 | |
| 467 | |
| 469 | |
| 472 | |
| 469 | |
| 476 | |
| 476 | |
| 470 | |
| 476 | |
| 469 | |
| 469 | |
| 469 | |
| 476 | |
| 476 | |
| 471 | |
| 476 | |
| 471 | |
| 476 | |
| 482 | |
| 475 | |
| 475 | |
| 473 | |
| 475 | |
| 470 | |
| 477 | |
| 491 | |
| 491 | |
| 491 | |
| 479 | |
| 491 | |
| 493 | |
| 488 | |
| 488 | |
| 487 | |
| 487 | |
| 496 | |
| 487 | |
| 493 | |
| 489 | |
| 491 | |
| 479 | |
| 479 | |
| 489 | |
| 479 | |
| 514 | |
| 506 | |
| 507 | |
| 507 | |
| 507 | |
| 510 | |
| 507 | |
| 510 | |
| 509 | |
| 511 | |
| 524 | |
| 524 | |
| 501 | |
| 524 | |
| 508 | |
| 513 | |
| 511 | |
| 515 | |
| 515 | |
| 517 | |
| 515 | |
| 515 | |
| 506 | |
| 496 | |
| 499 | |
| 499 | |
| 500 | |
| 499 | |
| 508 | |
| 503 | |
| 508 | |
| 519 | |
| 519 | |
| 512 | |
| 519 | |
| 509 | |
| 509 | |
| 510 | |
| 520 | |
| 520 | |
| 520 | |
| 521 | |
| 520 |