Stock Price
$646.15
Current · As of:
DE Stock Price
Latest$646.15as of
Latest$646.15as of
DE Close Price · excl. div ($6.25 → $646.15 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
DE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 508 | |
| 508 | |
| 509 | |
| 509 | |
| 513 | |
| 509 | |
| 507 | |
| 514 | |
| 514 | |
| 525 | |
| 525 | |
| 521 | |
| 523 | |
| 525 | |
| 523 | |
| 524 | |
| 517 | |
| 517 | |
| 510 | |
| 517 | |
| 521 | |
| 516 | |
| 522 | |
| 511 | |
| 511 | |
| 520 | |
| 511 | |
| 508 | |
| 513 | |
| 508 | |
| 503 | |
| 503 | |
| 506 | |
| 503 | |
| 508 | |
| 510 | |
| 516 | |
| 516 | |
| 516 | |
| 510 | |
| 516 | |
| 515 | |
| 526 | |
| 530 | |
| 516 | |
| 516 | |
| 531 | |
| 516 | |
| 498 | |
| 499 | |
| 496 | |
| 490 | |
| 490 | |
| 493 | |
| 490 | |
| 472 | |
| 475 | |
| 481 | |
| 480 | |
| 480 | |
| 482 | |
| 480 | |
| 464 | |
| 461 | |
| 460 | |
| 465 | |
| 465 | |
| 459 | |
| 465 | |
| 456 | |
| 455 | |
| 442 | |
| 452 | |
| 452 | |
| 452 | |
| 452 | |
| 452 | |
| 461 | |
| 468 | |
| 444 | |
| 444 | |
| 459 | |
| 444 | |
| 453 | |
| 413 | |
| 423 | |
| 447 | |
| 447 | |
| 430 | |
| 447 | |
| 471 | |
| 478 | |
| 469 | |
| 480 | |
| 480 | |
| 465 | |
| 480 | |
| 484 | |
| 479 | |
| 480 |