Stock Price
$646.15
Current · As of:
DE Stock Price
Latest$646.15as of
Latest$646.15as of
DE Close Price · excl. div ($6.25 → $646.15 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
DE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 477 | |
| 477 | |
| 472 | |
| 477 | |
| 479 | |
| 481 | |
| 482 | |
| 467 | |
| 467 | |
| 478 | |
| 467 | |
| 471 | |
| 476 | |
| 489 | |
| 483 | |
| 483 | |
| 500 | |
| 483 | |
| 468 | |
| 458 | |
| 466 | |
| 481 | |
| 481 | |
| 481 | |
| 481 | |
| 479 | |
| 488 | |
| 485 | |
| 496 | |
| 496 | |
| 490 | |
| 496 | |
| 509 | |
| 502 | |
| 466 | |
| 466 | |
| 466 | |
| 480 | |
| 466 | |
| 477 | |
| 474 | |
| 470 | |
| 465 | |
| 465 | |
| 466 | |
| 465 | |
| 468 | |
| 472 | |
| 467 | |
| 480 | |
| 480 | |
| 477 | |
| 480 | |
| 478 | |
| 480 | |
| 484 | |
| 475 | |
| 475 | |
| 479 | |
| 475 | |
| 460 | |
| 463 | |
| 439 | |
| 439 | |
| 439 | |
| 455 | |
| 439 | |
| 429 | |
| 432 | |
| 430 | |
| 410 | |
| 410 | |
| 409 | |
| 413 | |
| 410 | |
| 413 | |
| 418 | |
| 418 | |
| 418 | |
| 422 | |
| 418 | |
| 423 | |
| 424 | |
| 425 | |
| 434 | |
| 434 | |
| 430 | |
| 434 | |
| 432 | |
| 433 | |
| 432 | |
| 427 | |
| 427 | |
| 432 | |
| 427 | |
| 426 | |
| 444 | |
| 438 | |
| 439 | |
| 439 |