Stock Price
$646.15
Current · As of:
DE Stock Price
Latest$646.15as of
Latest$646.15as of
DE Close Price · excl. div ($6.25 → $646.15 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
DE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 440 | |
| 439 | |
| 448 | |
| 444 | |
| 449 | |
| 448 | |
| 448 | |
| 444 | |
| 448 | |
| 456 | |
| 459 | |
| 463 | |
| 466 | |
| 466 | |
| 466 | |
| 461 | |
| 466 | |
| 461 | |
| 463 | |
| 438 | |
| 438 | |
| 447 | |
| 438 | |
| 405 | |
| 400 | |
| 405 | |
| 395 | |
| 395 | |
| 399 | |
| 395 | |
| 389 | |
| 394 | |
| 403 | |
| 411 | |
| 411 | |
| 394 | |
| 411 | |
| 406 | |
| 400 | |
| 402 | |
| 405 | |
| 405 | |
| 400 | |
| 405 | |
| 405 | |
| 406 | |
| 412 | |
| 411 | |
| 411 | |
| 408 | |
| 411 | |
| 409 | |
| 407 | |
| 407 | |
| 405 | |
| 405 | |
| 409 | |
| 405 | |
| 409 | |
| 402 | |
| 408 | |
| 406 | |
| 406 | |
| 411 | |
| 406 | |
| 405 | |
| 400 | |
| 406 | |
| 409 | |
| 409 | |
| 408 | |
| 409 | |
| 416 | |
| 416 | |
| 417 | |
| 411 | |
| 411 | |
| 418 | |
| 411 | |
| 407 | |
| 411 | |
| 409 | |
| 410 | |
| 410 | |
| 406 | |
| 410 | |
| 401 | |
| 398 | |
| 395 | |
| 387 | |
| 387 | |
| 395 | |
| 387 | |
| 389 | |
| 387 | |
| 387 | |
| 384 | |
| 384 | |
| 382 | |
| 384 |