Stock Price
$646.15
Current · As of:
DE Stock Price
Latest$646.15as of
Latest$646.15as of
DE Close Price · excl. div ($6.25 → $646.15 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
DE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 392 | |
| 386 | |
| 386 | |
| 382 | |
| 378 | |
| 376 | |
| 383 | |
| 381 | |
| 377 | |
| 377 | |
| 373 | |
| 373 | |
| 378 | |
| 373 | |
| 351 | |
| 351 | |
| 345 | |
| 346 | |
| 349 | |
| 346 | |
| 346 | |
| 345 | |
| 354 | |
| 358 | |
| 372 | |
| 372 | |
| 377 | |
| 387 | |
| 382 | |
| 369 | |
| 372 | |
| 379 | |
| 378 | |
| 381 | |
| 385 | |
| 378 | |
| 372 | |
| 365 | |
| 362 | |
| 352 | |
| 349 | |
| 355 | |
| 360 | |
| 363 | |
| 365 | |
| 361 | |
| 374 | |
| 377 | |
| 376 | |
| 369 | |
| 378 | |
| 375 | |
| 382 | |
| 383 | |
| 379 | |
| 378 | |
| 378 | |
| 370 | |
| 365 | |
| 368 | |
| 369 | |
| 371 | |
| 371 | |
| 369 | |
| 368 | |
| 375 | |
| 368 | |
| 365 | |
| 369 | |
| 375 | |
| 379 | |
| 386 | |
| 387 | |
| 391 | |
| 397 | |
| 394 | |
| 414 | |
| 413 | |
| 408 | |
| 408 | |
| 409 | |
| 405 | |
| 406 | |
| 402 | |
| 401 | |
| 396 | |
| 388 | |
| 391 | |
| 401 | |
| 393 | |
| 394 | |
| 395 | |
| 397 | |
| 400 | |
| 400 | |
| 401 | |
| 397 | |
| 393 | |
| 394 | |
| 397 |