SA
Sign upLog In

Easterly Government Properties Inc (DEA)

Stock Price

$22.67

Current · As of:

DEA logo

DEA Stock Price

Latest$22.67
DEA Close Price · excl. div ($38.75 → $22.67 · CAGR -4.5%)
High-resolution chart · PNG

DEA stock price history

Daily history. Dates identify market observations.

Easterly Government Properties Inc Stock Price — Daily history
DateStock Price
12
12
11
11
11
11
12
12
12
11
11
11
10
10
11
10
11
10
11
11
11
11
11
11
11
12
11
11
11
11
11
11
11
11
12
12
12
12
12
12
13
13
13
13
13
12
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
14
13
14
14
15
15
15
15
15
15
14
14
14
15
15
15
15
15
15
15
15
15
15
14
14
15
15
14
15
15
15
14
15
15
15
15
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.