SA
Sign upLog In

Easterly Government Properties Inc (DEA)

Stock Price

$22.67

Current · As of:

DEA logo

DEA Stock Price

Latest$22.67
DEA Close Price · excl. div ($38.75 → $22.67 · CAGR -4.5%)
High-resolution chart · PNG

DEA stock price history

Daily history. Dates identify market observations.

Easterly Government Properties Inc Stock Price — Daily history
DateStock Price
49
49
49
51
52
51
50
49
50
50
50
50
50
49
49
50
48
49
47
47
45
47
48
47
46
48
49
49
48
49
48
48
49
50
51
50
50
50
49
48
47
47
48
47
45
47
47
46
46
47
47
45
45
45
45
43
43
42
43
43
45
42
43
43
43
43
43
44
43
46
44
43
42
44
43
44
41
40
40
40
40
39
39
39
40
39
40
39
39
39
39
40
40
40
39
39
40
39
40
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.