SA
Sign upLog In

Easterly Government Properties Inc (DEA)

Stock Price

$22.57

Current · As of:

DEA logo

DEA Stock Price

Latest$22.57
DEA Close Price · excl. div ($38.75 → $22.57 · CAGR -4.5%)
High-resolution chart · PNG

DEA stock price history

Daily history. Dates identify market observations.

Easterly Government Properties Inc Stock Price — Daily history
DateStock Price
23
23
23
23
24
23
23
23
23
23
23
22
22
22
23
22
22
21
21
21
21
21
21
21
21
21
22
22
21
22
22
22
22
22
22
22
22
22
22
22
22
22
21
22
22
22
22
22
22
22
22
22
22
22
21
21
21
21
21
21
21
21
21
22
21
21
22
22
21
21
21
21
22
21
21
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
23
22
21
22
22
21
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.