SA
Sign upLog In

Easterly Government Properties Inc (DEA)

Stock Price

$22.59

Current · As of:

DEA logo

DEA Stock Price

Latest$22.59
DEA Close Price · excl. div ($38.75 → $22.59 · CAGR -4.5%)
High-resolution chart · PNG

DEA stock price history

Daily history. Dates identify market observations.

Easterly Government Properties Inc Stock Price — Daily history
DateStock Price
29
29
29
29
30
30
29
30
30
30
31
30
30
31
30
31
31
31
31
31
31
31
30
30
30
31
31
30
31
33
33
34
33
33
34
34
34
33
34
34
34
33
34
34
34
35
35
35
34
35
35
35
35
35
35
36
36
36
35
34
34
34
33
33
33
33
33
33
33
33
33
33
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
33
34
33
34
33
33
34
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.