SA
Sign upLog In

Diversified Energy Company (DEC)

Stock Price

$14.69

Current · As of:

DEC logo

DEC Stock Price

Latest$14.69
DEC Close Price · excl. div ($33.00 → $14.69 · CAGR -9.6%)
High-resolution chart · PNG

DEC stock price history

Daily history. Dates identify market observations.

Diversified Energy Company Stock Price — Daily history
DateStock Price
30
30
29
29
30
30
29
30
29
30
30
30
30
30
30
30
30
30
29
29
30
29
30
30
30
30
30
30
30
28
28
28
27
30
29
29
30
30
31
31
31
32
31
29
30
30
32
29
31
32
33
33
33
34
33
32
34
34
32
34
33
31
32
32
33
30
31
30
31
31
31
30
30
29
29
27
29
28
27
27
27
26
26
26
26
27
27
27
27
26
27
28
28
29
29
29
29
27
30
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.