SA
Sign upLog In

Diversified Energy Company (DEC)

Stock Price

$14.69

Current · As of:

DEC logo

DEC Stock Price

Latest$14.69
DEC Close Price · excl. div ($33.00 → $14.69 · CAGR -9.6%)
High-resolution chart · PNG

DEC stock price history

Daily history. Dates identify market observations.

Diversified Energy Company Stock Price — Daily history
DateStock Price
28
30
30
30
31
31
31
31
31
31
31
31
31
31
31
31
31
31
31
30
30
30
30
30
29
30
30
29
31
31
31
31
30
30
30
30
29
30
30
30
31
31
31
31
31
32
32
31
32
31
32
31
31
32
31
31
31
31
31
31
31
30
31
29
29
29
28
30
30
30
30
30
30
30
31
31
31
30
30
30
31
31
31
31
30
31
31
31
31
30
30
31
29
30
29
29
30
29
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.