SA
Sign upLog In

Diversified Energy Company (DEC)

Stock Price

$14.69

Current · As of:

DEC logo

DEC Stock Price

Latest$14.69
DEC Close Price · excl. div ($33.00 → $14.69 · CAGR -9.6%)
High-resolution chart · PNG

DEC stock price history

Daily history. Dates identify market observations.

Diversified Energy Company Stock Price — Daily history
DateStock Price
32
31
31
31
31
30
31
30
30
29
30
30
28
30
30
30
30
30
30
31
31
32
35
36
34
32
32
33
31
33
32
34
36
36
37
33
33
33
30
33
35
31
31
34
29
30
29
30
30
29
30
31
30
28
28
27
27
27
29
29
29
28
26
26
26
26
24
25
25
28
27
28
26
26
26
23
22
23
18
16
17
19
22
23
24
27
28
29
28
28
28
27
29
30
32
32
30
31
29
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.