SA
Sign upLog In

Diversified Energy Company (DEC)

Stock Price

$14.39

Current · As of:

DEC logo

DEC Stock Price

Latest$14.39
DEC Close Price · excl. div ($33.00 → $14.39 · CAGR -9.9%)
High-resolution chart · PNG

DEC stock price history

Daily history. Dates identify market observations.

Diversified Energy Company Stock Price — Daily history
DateStock Price
12
12
13
13
13
13
14
13
14
14
15
14
14
14
14
14
14
14
14
14
14
14
14
14
15
15
16
15
16
15
15
15
15
15
15
15
15
15
14
15
15
15
15
15
15
15
14
14
14
14
14
13
13
13
13
13
13
13
13
13
13
13
13
12
13
13
13
13
13
14
14
13
14
14
14
14
14
14
14
14
14
14
14
14
14
15
15
15
16
16
16
15
15
16
16
16
16
17
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.