SA
Sign upLog In

Diversified Energy Company (DEC)

Stock Price

$14.76

Current · As of:

DEC logo

DEC Stock Price

Latest$14.76
DEC Close Price · excl. div ($33.00 → $14.76 · CAGR -9.6%)
High-resolution chart · PNG

DEC stock price history

Daily history. Dates identify market observations.

Diversified Energy Company Stock Price — Daily history
DateStock Price
14
14
13
13
13
13
13
13
14
13
13
13
12
12
12
11
11
11
11
12
13
13
13
13
14
14
14
14
14
15
17
17
17
17
17
17
16
17
17
17
17
16
16
16
16
16
16
16
16
16
16
17
17
17
16
16
17
17
17
17
18
17
17
16
16
16
15
15
15
15
16
16
17
17
17
16
15
15
16
17
17
16
16
16
16
16
16
16
16
16
15
14
14
13
13
13
13
13
13
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.