SA
Sign upLog In

Diversified Energy Company (DEC)

Stock Price

$14.70

Current · As of:

DEC logo

DEC Stock Price

Latest$14.70
DEC Close Price · excl. div ($33.00 → $14.70 · CAGR -9.6%)
High-resolution chart · PNG

DEC stock price history

Daily history. Dates identify market observations.

Diversified Energy Company Stock Price — Daily history
DateStock Price
13
13
13
13
15
14
15
15
15
16
16
15
16
15
15
15
15
14
14
15
16
18
17
17
16
16
17
17
17
16
17
17
17
17
18
18
18
18
18
18
18
18
18
19
17
17
17
17
17
17
17
18
18
16
17
17
17
17
17
17
18
17
18
18
18
18
19
18
19
19
19
18
18
17
18
20
20
20
20
20
20
20
21
21
21
21
22
22
21
22
22
22
21
22
22
23
23
24
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.