DELL Stock Price
Dell Technologies · Stock Price
DELL Stock Price
Latest$455.00as of
DELL Close Price · excl. div ($12.21 → $455.00 · CAGR +42.7%)
Latest values, visible window
High-resolution chart · PNG
DELL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 455 | |
| 455 | |
| 452 | |
| 474 | |
| 507 | |
| 573 | |
| 576 | |
| 586 | |
| 586 | |
| 584 | |
| 579 | |
| 574 | |
| 552 | |
| 562 | |
| 542 | |
| 538 | |
| 540 | |
| 544 | |
| 563 | |
| 536 | |
| 550 | |
| 554 | |
| 575 | |
| 569 | |
| 589 | |
| 563 | |
| 544 | |
| 534 | |
| 567 | |
| 507 | |
| 535 | |
| 533 | |
| 524 | |
| 515 | |
| 492 | |
| 425 | |
| 457 | |
| 460 | |
| 464 | |
| 464 | |
| 451 | |
| 433 | |
| 442 | |
| 435 | |
| 437 | |
| 469 | |
| 480 | |
| 491 | |
| 494 | |
| 469 | |
| 441 | |
| 458 | |
| 454 | |
| 438 | |
| 463 | |
| 467 | |
| 429 | |
| 405 | |
| 392 | |
| 392 | |
| 438 | |
| 439 | |
| 439 | |
| 439 | |
| 442 | |
| 382 | |
| 382 | |
| 391 | |
| 396 | |
| 391 | |
| 458 | |
| 435 | |
| 435 | |
| 435 | |
| 455 | |
| 423 | |
| 394 | |
| 394 | |
| 425 | |
| 431 | |
| 415 | |
| 415 | |
| 399 | |
| 409 | |
| 419 | |
| 430 | |
| 419 | |
| 414 | |
| 419 | |
| 404 | |
| 409 | |
| 396 | |
| 391 | |
| 370 | |
| 370 | |
| 401 | |
| 394 | |
| 422 | |
| 421 | |
| 421 |